TOKAI Holdings Corporation (3167.T)

JPY 1010.0

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 941.0 945.0 938.0 941.0 652.2 Thousand
21 Sep, 2023 944.0 949.0 941.0 941.0 562 Thousand
20 Sep, 2023 945.0 946.0 938.0 939.0 601.8 Thousand
19 Sep, 2023 940.0 942.0 932.0 941.0 820.5 Thousand
15 Sep, 2023 938.0 944.0 935.0 940.0 480.6 Thousand
14 Sep, 2023 932.0 935.0 929.0 933.0 294.3 Thousand