TOKAI Holdings Corporation (3167.T)
JPY 1010.0
(0.9%)
JPY 1010.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 973.0 | 977.0 | 972.0 | 973.0 | 12.1 Thousand |
| 22 May, 2025 | 970.0 | 976.0 | 965.0 | 973.0 | 35.3 Thousand |
| 21 May, 2025 | 977.0 | 981.0 | 975.0 | 980.0 | 14.5 Thousand |
| 20 May, 2025 | 990.0 | 990.0 | 977.0 | 978.0 | 30.7 Thousand |
| 19 May, 2025 | 989.0 | 989.0 | 985.0 | 986.0 | 24 Thousand |
| 16 May, 2025 | 990.0 | 992.0 | 984.0 | 989.0 | 139.1 Thousand |
| 15 May, 2025 | 981.0 | 991.0 | 981.0 | 987.0 | 130.4 Thousand |
| 14 May, 2025 | 991.0 | 992.0 | 977.0 | 988.0 | 170.3 Thousand |
| 13 May, 2025 | 1004.0 | 1007.0 | 992.0 | 993.0 | 158.5 Thousand |
| 12 May, 2025 | 1010.0 | 1010.0 | 997.0 | 1004.0 | 179.7 Thousand |
GLUE
CPHN
0IUX
6268
KARIN
IDN