Kurotani Corporation (3168.T)

JPY 520.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 537.0 537.0 534.0 536.0 1400.00
21 May, 2025 528.0 537.0 528.0 534.0 2400.00
20 May, 2025 541.0 541.0 536.0 540.0 4400.00
19 May, 2025 542.0 542.0 538.0 539.0 2800.00
16 May, 2025 540.0 541.0 538.0 540.0 6700.00
15 May, 2025 534.0 543.0 534.0 540.0 17.7 Thousand
14 May, 2025 538.0 538.0 535.0 535.0 2600.00
13 May, 2025 535.0 538.0 534.0 538.0 6200.00
12 May, 2025 531.0 534.0 528.0 532.0 4200.00
09 May, 2025 520.0 532.0 520.0 530.0 17.5 Thousand