Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1142.0 | 1142.0 | 1120.0 | 1132.0 | 3000.00 |
| 21 Apr, 2025 | 1127.0 | 1139.0 | 1122.0 | 1130.0 | 1700.00 |
| 18 Apr, 2025 | 1115.0 | 1129.0 | 1115.0 | 1119.0 | 2700.00 |
| 17 Apr, 2025 | 1116.0 | 1116.0 | 1106.0 | 1113.0 | 1700.00 |
| 16 Apr, 2025 | 1113.0 | 1116.0 | 1106.0 | 1106.0 | 1800.00 |
| 15 Apr, 2025 | 1125.0 | 1125.0 | 1111.0 | 1111.0 | 2200.00 |
| 14 Apr, 2025 | 1120.0 | 1125.0 | 1117.0 | 1120.0 | 4200.00 |
| 11 Apr, 2025 | 1102.0 | 1110.0 | 1078.0 | 1110.0 | 4000.00 |
| 10 Apr, 2025 | 1099.0 | 1107.0 | 1096.0 | 1097.0 | 4600.00 |
| 09 Apr, 2025 | 1096.0 | 1099.0 | 1065.0 | 1065.0 | 4500.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886