Tea Life Co., Ltd. (3172.T)
JPY 1160.0
(-0.09%)
JPY 1160.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1163.0 | 1163.0 | 1161.0 | 1162.0 | 300.00 |
| 22 May, 2025 | 1163.0 | 1163.0 | 1162.0 | 1162.0 | 400.00 |
| 21 May, 2025 | 1162.0 | 1166.0 | 1162.0 | 1163.0 | 1200.00 |
| 20 May, 2025 | 1165.0 | 1165.0 | 1162.0 | 1165.0 | 1100.00 |
| 19 May, 2025 | 1162.0 | 1166.0 | 1160.0 | 1161.0 | 1400.00 |
| 16 May, 2025 | 1161.0 | 1162.0 | 1161.0 | 1161.0 | 1200.00 |
| 15 May, 2025 | 1160.0 | 1165.0 | 1160.0 | 1161.0 | 1300.00 |
| 14 May, 2025 | 1162.0 | 1164.0 | 1160.0 | 1162.0 | 1900.00 |
| 13 May, 2025 | 1159.0 | 1168.0 | 1159.0 | 1159.0 | 2800.00 |
| 12 May, 2025 | 1159.0 | 1159.0 | 1154.0 | 1158.0 | 2100.00 |
ABIT
THCBF
FHLD
PLAZACABLE
300855
300886