Cominix Co.,Ltd. (3173.T)

JPY 826.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 840.0 846.0 838.0 839.0 3200.00
08 May, 2025 837.0 840.0 832.0 836.0 2600.00
07 May, 2025 829.0 830.0 824.0 830.0 2300.00
02 May, 2025 824.0 827.0 823.0 826.0 1800.00
01 May, 2025 821.0 827.0 820.0 823.0 3500.00
30 Apr, 2025 814.0 824.0 814.0 817.0 3400.00
28 Apr, 2025 823.0 823.0 812.0 813.0 5100.00
25 Apr, 2025 815.0 824.0 811.0 817.0 8900.00
24 Apr, 2025 825.0 945.0 802.0 815.0 164.4 Thousand
23 Apr, 2025 825.0 836.0 817.0 821.0 8300.00