Cominix Co.,Ltd. (3173.T)

JPY 826.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 822.0 822.0 821.0 821.0 2100.00
22 May, 2025 826.0 837.0 826.0 826.0 1800.00
21 May, 2025 823.0 824.0 822.0 822.0 1000.00
20 May, 2025 840.0 840.0 831.0 831.0 500.00
19 May, 2025 825.0 830.0 825.0 830.0 1900.00
16 May, 2025 825.0 828.0 825.0 828.0 1400.00
15 May, 2025 842.0 842.0 823.0 825.0 3600.00
14 May, 2025 843.0 843.0 834.0 834.0 1600.00
13 May, 2025 850.0 850.0 835.0 843.0 3300.00
12 May, 2025 847.0 849.0 839.0 842.0 3300.00