Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 897.0 897.0 895.0 895.0 2100.00
21 Sep, 2023 902.0 902.0 897.0 897.0 2400.00
20 Sep, 2023 899.0 900.0 899.0 899.0 1900.00
19 Sep, 2023 897.0 898.0 897.0 897.0 1300.00
15 Sep, 2023 900.0 900.0 898.0 898.0 1600.00
14 Sep, 2023 899.0 902.0 899.0 900.0 1000.00