Happiness and D Co.,Ltd. (3174.T)

JPY 717.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 712.0 712.0 710.0 710.0 400.00
22 May, 2025 714.0 714.0 714.0 714.0 800.00
21 May, 2025 720.0 720.0 716.0 716.0 600.00
20 May, 2025 717.0 717.0 713.0 713.0 1000.00
19 May, 2025 717.0 717.0 716.0 716.0 400.00
16 May, 2025 718.0 718.0 714.0 717.0 800.00
15 May, 2025 715.0 718.0 714.0 716.0 800.00
14 May, 2025 714.0 717.0 709.0 713.0 1500.00
13 May, 2025 713.0 718.0 713.0 714.0 600.00
12 May, 2025 711.0 713.0 711.0 712.0 500.00