Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1400.0 | 1401.0 | 1370.0 | 1401.0 | 76.9 Thousand |
| 28 Apr, 2025 | 1396.0 | 1419.0 | 1378.0 | 1378.0 | 457.3 Thousand |
| 25 Apr, 2025 | 1360.0 | 1378.0 | 1360.0 | 1377.0 | 27.4 Thousand |
| 24 Apr, 2025 | 1376.0 | 1380.0 | 1350.0 | 1358.0 | 54.3 Thousand |
| 23 Apr, 2025 | 1375.0 | 1382.0 | 1362.0 | 1369.0 | 40.9 Thousand |
| 22 Apr, 2025 | 1335.0 | 1360.0 | 1335.0 | 1352.0 | 39.9 Thousand |
| 21 Apr, 2025 | 1341.0 | 1341.0 | 1318.0 | 1330.0 | 31.1 Thousand |
| 18 Apr, 2025 | 1324.0 | 1349.0 | 1324.0 | 1345.0 | 39.1 Thousand |
| 17 Apr, 2025 | 1323.0 | 1333.0 | 1310.0 | 1319.0 | 37.4 Thousand |
| 16 Apr, 2025 | 1360.0 | 1362.0 | 1320.0 | 1323.0 | 31.4 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE