Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1381.0 | 1388.0 | 1378.0 | 1385.0 | 4900.00 |
| 15 May, 2025 | 1391.0 | 1398.0 | 1388.0 | 1398.0 | 4900.00 |
| 14 May, 2025 | 1397.0 | 1400.0 | 1378.0 | 1385.0 | 12.2 Thousand |
| 13 May, 2025 | 1400.0 | 1439.0 | 1400.0 | 1415.0 | 51.9 Thousand |
| 12 May, 2025 | 1400.0 | 1425.0 | 1400.0 | 1425.0 | 11.5 Thousand |
| 09 May, 2025 | 1396.0 | 1428.0 | 1350.0 | 1392.0 | 85.2 Thousand |
| 08 May, 2025 | 1401.0 | 1404.0 | 1372.0 | 1382.0 | 19.2 Thousand |
| 07 May, 2025 | 1373.0 | 1415.0 | 1366.0 | 1400.0 | 93.8 Thousand |
| 02 May, 2025 | 1400.0 | 1403.0 | 1368.0 | 1373.0 | 31.2 Thousand |
| 01 May, 2025 | 1400.0 | 1410.0 | 1390.0 | 1400.0 | 32.1 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE