Sanyo Trading Co., Ltd. (3176.T)
JPY 1373.0
(-1.93%)
JPY 1373.0
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1321.0 | 1332.0 | 1319.0 | 1325.0 | 49.8 Thousand |
| 30 Nov, 2023 | 1310.0 | 1313.0 | 1290.0 | 1313.0 | 46.6 Thousand |
| 29 Nov, 2023 | 1296.0 | 1311.0 | 1288.0 | 1308.0 | 30.6 Thousand |
| 28 Nov, 2023 | 1299.0 | 1299.0 | 1284.0 | 1296.0 | 26.8 Thousand |
| 27 Nov, 2023 | 1300.0 | 1303.0 | 1284.0 | 1284.0 | 19.2 Thousand |
| 24 Nov, 2023 | 1296.0 | 1303.0 | 1293.0 | 1294.0 | 22.3 Thousand |
| 22 Nov, 2023 | 1277.0 | 1292.0 | 1277.0 | 1282.0 | 18.4 Thousand |
| 21 Nov, 2023 | 1273.0 | 1280.0 | 1268.0 | 1275.0 | 25.6 Thousand |
| 20 Nov, 2023 | 1292.0 | 1299.0 | 1272.0 | 1272.0 | 26.8 Thousand |
| 17 Nov, 2023 | 1278.0 | 1290.0 | 1270.0 | 1290.0 | 23.2 Thousand |
6779
HDFCAMC
2009
CRESW
COLM
BFUTILITIE