Syuppin Co., Ltd. (3179.T)

JPY 1082.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1113.0 1123.0 1113.0 1119.0 21.9 Thousand
19 May, 2025 1088.0 1111.0 1085.0 1109.0 56.5 Thousand
16 May, 2025 1089.0 1102.0 1084.0 1091.0 190.1 Thousand
15 May, 2025 1086.0 1099.0 1079.0 1089.0 201.4 Thousand
14 May, 2025 1096.0 1112.0 1088.0 1095.0 139.2 Thousand
13 May, 2025 1095.0 1100.0 1071.0 1093.0 202.4 Thousand
12 May, 2025 1099.0 1130.0 1058.0 1095.0 305.5 Thousand
09 May, 2025 1084.0 1109.0 1034.0 1077.0 218 Thousand
08 May, 2025 1078.0 1086.0 1074.0 1080.0 59.9 Thousand
07 May, 2025 1079.0 1088.0 1072.0 1082.0 99.1 Thousand