Syuppin Co., Ltd. (3179.T)
JPY 1082.0
(-0.18%)
JPY 1082.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1089.0 | 1097.0 | 1078.0 | 1082.0 | 54.4 Thousand |
| 01 May, 2025 | 1097.0 | 1097.0 | 1076.0 | 1084.0 | 89 Thousand |
| 30 Apr, 2025 | 1098.0 | 1103.0 | 1087.0 | 1100.0 | 92.5 Thousand |
| 28 Apr, 2025 | 1069.0 | 1093.0 | 1069.0 | 1091.0 | 92.6 Thousand |
| 25 Apr, 2025 | 1069.0 | 1084.0 | 1061.0 | 1069.0 | 72.6 Thousand |
| 24 Apr, 2025 | 1086.0 | 1089.0 | 1070.0 | 1073.0 | 49.1 Thousand |
| 23 Apr, 2025 | 1098.0 | 1098.0 | 1084.0 | 1087.0 | 80.2 Thousand |
| 22 Apr, 2025 | 1081.0 | 1090.0 | 1078.0 | 1079.0 | 60.9 Thousand |
| 21 Apr, 2025 | 1084.0 | 1095.0 | 1074.0 | 1081.0 | 95.4 Thousand |
| 18 Apr, 2025 | 1052.0 | 1078.0 | 1052.0 | 1075.0 | 97.4 Thousand |
LRK
2979
300488
0LIU
002713
LPE