BEAUTY GARAGE Inc. (3180.T)

JPY 1492.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1590.0 1599.0 1587.0 1596.0 7000.00
15 May, 2025 1602.0 1602.0 1588.0 1596.0 3200.00
14 May, 2025 1599.0 1603.0 1590.0 1595.0 8400.00
13 May, 2025 1550.0 1555.0 1528.0 1543.0 14.3 Thousand
12 May, 2025 1550.0 1555.0 1544.0 1547.0 2700.00
09 May, 2025 1555.0 1570.0 1545.0 1555.0 41.7 Thousand
08 May, 2025 1523.0 1560.0 1507.0 1556.0 22.9 Thousand
07 May, 2025 1500.0 1535.0 1499.0 1525.0 45.6 Thousand
02 May, 2025 1455.0 1493.0 1451.0 1492.0 31.8 Thousand
01 May, 2025 1500.0 1520.0 1454.0 1459.0 52.1 Thousand