BEAUTY GARAGE Inc. (3180.T)
JPY 1492.0
(2.26%)
JPY 1492.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1598.0 | 1620.0 | 1557.0 | 1618.0 | 8300.00 |
| 16 May, 2025 | 1590.0 | 1624.0 | 1587.0 | 1624.0 | 23 Thousand |
| 15 May, 2025 | 1602.0 | 1602.0 | 1588.0 | 1590.0 | 11.6 Thousand |
| 14 May, 2025 | 1599.0 | 1613.0 | 1590.0 | 1602.0 | 26.1 Thousand |
| 13 May, 2025 | 1560.0 | 1603.0 | 1550.0 | 1590.0 | 40.3 Thousand |
| 12 May, 2025 | 1550.0 | 1555.0 | 1528.0 | 1543.0 | 14.3 Thousand |
| 09 May, 2025 | 1555.0 | 1570.0 | 1545.0 | 1555.0 | 41.7 Thousand |
| 08 May, 2025 | 1523.0 | 1560.0 | 1507.0 | 1556.0 | 22.9 Thousand |
| 07 May, 2025 | 1500.0 | 1535.0 | 1499.0 | 1525.0 | 45.6 Thousand |
| 02 May, 2025 | 1455.0 | 1493.0 | 1451.0 | 1492.0 | 31.8 Thousand |
2478
LX
1532
STLY
CRAD-B
0223