Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 935.0 | 970.0 | 922.0 | 941.0 | 50.2 Thousand |
| 16 Oct, 2023 | 995.0 | 995.0 | 895.0 | 927.0 | 153.1 Thousand |
| 13 Oct, 2023 | 1030.0 | 1030.0 | 962.0 | 965.0 | 142.5 Thousand |
| 12 Oct, 2023 | 1061.0 | 1066.0 | 1015.0 | 1037.0 | 49.9 Thousand |
| 11 Oct, 2023 | 1138.0 | 1138.0 | 1049.0 | 1060.0 | 88.9 Thousand |
| 10 Oct, 2023 | 1141.0 | 1165.0 | 1121.0 | 1138.0 | 82.6 Thousand |
| 06 Oct, 2023 | 1131.0 | 1139.0 | 1105.0 | 1138.0 | 28.7 Thousand |
| 05 Oct, 2023 | 1089.0 | 1145.0 | 1077.0 | 1131.0 | 78.6 Thousand |
| 04 Oct, 2023 | 1017.0 | 1060.0 | 1003.0 | 1050.0 | 39.1 Thousand |
| 03 Oct, 2023 | 1124.0 | 1124.0 | 1042.0 | 1042.0 | 67.1 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA