Kaitori Okoku Co., Ltd. (3181.T)
JPY 750.0
(-2.22%)
JPY 750.0
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1122.0 | 1145.0 | 1122.0 | 1131.0 | 19.5 Thousand |
| 29 Sep, 2023 | 1148.0 | 1154.0 | 1117.0 | 1121.0 | 13 Thousand |
| 28 Sep, 2023 | 1130.0 | 1150.0 | 1119.0 | 1130.0 | 15.1 Thousand |
| 27 Sep, 2023 | 1102.0 | 1135.0 | 1102.0 | 1126.0 | 11.6 Thousand |
| 26 Sep, 2023 | 1172.0 | 1172.0 | 1113.0 | 1113.0 | 16.8 Thousand |
| 25 Sep, 2023 | 1170.0 | 1176.0 | 1147.0 | 1151.0 | 33.8 Thousand |
| 22 Sep, 2023 | 1114.0 | 1162.0 | 1093.0 | 1162.0 | 50.2 Thousand |
| 21 Sep, 2023 | 1091.0 | 1130.0 | 1075.0 | 1115.0 | 36.4 Thousand |
| 20 Sep, 2023 | 1110.0 | 1115.0 | 1090.0 | 1104.0 | 14.5 Thousand |
| 19 Sep, 2023 | 1088.0 | 1111.0 | 1072.0 | 1110.0 | 17.9 Thousand |
BMTLF
YAL
ENB
NEWCAP
URB-A
ALPA