International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3320.0
(0.0%)
JPY 3320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3355.0 | 3355.0 | 3355.0 | 3355.0 | 100.00 |
| 19 May, 2025 | 3280.0 | 3285.0 | 3280.0 | 3285.0 | 200.00 |
| 16 May, 2025 | 3210.0 | 3280.0 | 3210.0 | 3280.0 | 1300.00 |
| 15 May, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 14 May, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 13 May, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 12 May, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | - |
| 09 May, 2025 | 3350.0 | 3350.0 | 3350.0 | 3350.0 | 100.00 |
| 08 May, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | 400.00 |
| 07 May, 2025 | 3320.0 | 3320.0 | 3320.0 | 3320.0 | - |
3DP
300086
0Q77
DRE
4192
8930