International Conglomerate of Distribution for Automobile Holdings Co., Ltd. (3184.T)
JPY 3320.0
(0.0%)
JPY 3320.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | 1200.00 |
| 30 Oct, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 27 Oct, 2023 | 2700.0 | 2700.0 | 2700.0 | 2700.0 | - |
| 26 Oct, 2023 | 2736.0 | 2736.0 | 2686.0 | 2700.0 | 1000.00 |
| 25 Oct, 2023 | 2736.0 | 2736.0 | 2730.0 | 2730.0 | 200.00 |
| 24 Oct, 2023 | 2761.0 | 2810.0 | 2662.0 | 2700.0 | 3800.00 |
| 23 Oct, 2023 | 2711.0 | 2761.0 | 2711.0 | 2761.0 | 500.00 |
| 20 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
| 19 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | 500.00 |
| 18 Oct, 2023 | 2759.0 | 2759.0 | 2759.0 | 2759.0 | - |
3DP
300086
0Q77
DRE
4192
8930