NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1368.0 1376.0 1352.0 1355.0 444.7 Thousand
12 Dec, 2024 1409.0 1413.0 1366.0 1377.0 457.5 Thousand
11 Dec, 2024 1421.0 1433.0 1387.0 1396.0 675.6 Thousand
10 Dec, 2024 1389.0 1412.0 1386.0 1404.0 688.1 Thousand
09 Dec, 2024 1385.0 1400.0 1365.0 1375.0 632.6 Thousand
06 Dec, 2024 1396.0 1407.0 1361.0 1372.0 748.8 Thousand
05 Dec, 2024 1330.0 1400.0 1312.0 1400.0 1.31 Million
04 Dec, 2024 1452.0 1456.0 1251.0 1330.0 2.39 Million
03 Dec, 2024 1406.0 1450.0 1394.0 1442.0 841.4 Thousand
02 Dec, 2024 1440.0 1442.0 1379.0 1396.0 742.8 Thousand