NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1418.0 1429.0 1377.0 1401.0 641.6 Thousand
16 Jan, 2025 1450.0 1474.0 1421.0 1422.0 638.5 Thousand
15 Jan, 2025 1443.0 1464.0 1423.0 1428.0 797.7 Thousand
14 Jan, 2025 1443.0 1459.0 1434.0 1448.0 742.9 Thousand
10 Jan, 2025 1513.0 1538.0 1477.0 1482.0 863.5 Thousand
09 Jan, 2025 1455.0 1563.0 1445.0 1513.0 2.49 Million
08 Jan, 2025 1457.0 1459.0 1416.0 1416.0 1.22 Million
07 Jan, 2025 1467.0 1489.0 1371.0 1473.0 2.14 Million
06 Jan, 2025 1435.0 1459.0 1405.0 1407.0 1.35 Million
30 Dec, 2024 1411.0 1454.0 1411.0 1419.0 549.1 Thousand