NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1730.0 | 1813.0 | 1716.0 | 1785.0 | 1.48 Million |
| 28 Apr, 2025 | 1682.0 | 1736.0 | 1654.0 | 1705.0 | 544.8 Thousand |
| 25 Apr, 2025 | 1666.0 | 1690.0 | 1637.0 | 1642.0 | 338.2 Thousand |
| 24 Apr, 2025 | 1690.0 | 1712.0 | 1664.0 | 1678.0 | 317.8 Thousand |
| 23 Apr, 2025 | 1690.0 | 1725.0 | 1678.0 | 1690.0 | 448.1 Thousand |
| 22 Apr, 2025 | 1651.0 | 1691.0 | 1650.0 | 1674.0 | 463.3 Thousand |
| 21 Apr, 2025 | 1685.0 | 1712.0 | 1672.0 | 1675.0 | 379.8 Thousand |
| 18 Apr, 2025 | 1581.0 | 1703.0 | 1578.0 | 1703.0 | 704.5 Thousand |
| 17 Apr, 2025 | 1576.0 | 1595.0 | 1549.0 | 1565.0 | 394.7 Thousand |
| 16 Apr, 2025 | 1575.0 | 1602.0 | 1568.0 | 1579.0 | 416.2 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF