NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1591.0 1595.0 1555.0 1575.0 287.1 Thousand
14 Apr, 2025 1575.0 1589.0 1548.0 1576.0 540.5 Thousand
11 Apr, 2025 1446.0 1536.0 1431.0 1530.0 832.8 Thousand
10 Apr, 2025 1433.0 1517.0 1414.0 1498.0 1.31 Million
09 Apr, 2025 1350.0 1368.0 1289.0 1303.0 1.28 Million
08 Apr, 2025 1568.0 1568.0 1334.0 1375.0 1.94 Million
07 Apr, 2025 1380.0 1416.0 1330.0 1348.0 1.03 Million
04 Apr, 2025 1515.0 1529.0 1446.0 1474.0 504.6 Thousand
03 Apr, 2025 1527.0 1575.0 1520.0 1538.0 530.9 Thousand
02 Apr, 2025 1594.0 1617.0 1565.0 1579.0 624.3 Thousand