NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2370.0 | 2392.0 | 2360.0 | 2392.0 | 385.9 Thousand |
| 18 Jun, 2024 | 2433.0 | 2449.0 | 2350.0 | 2354.0 | 500.1 Thousand |
| 17 Jun, 2024 | 2471.0 | 2479.0 | 2394.0 | 2417.0 | 634.3 Thousand |
| 14 Jun, 2024 | 2456.0 | 2522.0 | 2456.0 | 2496.0 | 333.1 Thousand |
| 13 Jun, 2024 | 2515.0 | 2526.0 | 2477.0 | 2495.0 | 331.2 Thousand |
| 12 Jun, 2024 | 2548.0 | 2555.0 | 2498.0 | 2508.0 | 231.6 Thousand |
| 11 Jun, 2024 | 2534.0 | 2565.0 | 2528.0 | 2534.0 | 296.5 Thousand |
| 10 Jun, 2024 | 2552.0 | 2563.0 | 2508.0 | 2534.0 | 441.2 Thousand |
| 07 Jun, 2024 | 2556.0 | 2593.0 | 2542.0 | 2575.0 | 332.8 Thousand |
| 06 Jun, 2024 | 2535.0 | 2560.0 | 2499.0 | 2549.0 | 601.1 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF