NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2150.0 | 2221.0 | 2142.0 | 2221.0 | 2.11 Million |
| 02 Jul, 2024 | 2264.0 | 2300.0 | 2200.0 | 2200.0 | 4.43 Million |
| 01 Jul, 2024 | 2410.0 | 2446.0 | 2367.0 | 2414.0 | 1.13 Million |
| 28 Jun, 2024 | 2428.0 | 2460.0 | 2385.0 | 2403.0 | 1.36 Million |
| 27 Jun, 2024 | 2414.0 | 2425.0 | 2390.0 | 2404.0 | 642.7 Thousand |
| 26 Jun, 2024 | 2451.0 | 2463.0 | 2412.0 | 2421.0 | 469.1 Thousand |
| 25 Jun, 2024 | 2400.0 | 2450.0 | 2393.0 | 2438.0 | 341.3 Thousand |
| 24 Jun, 2024 | 2412.0 | 2427.0 | 2356.0 | 2385.0 | 385.4 Thousand |
| 21 Jun, 2024 | 2424.0 | 2445.0 | 2388.0 | 2400.0 | 459.8 Thousand |
| 20 Jun, 2024 | 2386.0 | 2424.0 | 2373.0 | 2413.0 | 283.3 Thousand |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF