NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2202.0 2296.0 2200.0 2282.0 1.28 Million
20 Feb, 2024 2190.0 2200.0 2155.0 2180.0 781 Thousand
19 Feb, 2024 2187.0 2187.0 2117.0 2157.0 2.39 Million
16 Feb, 2024 2420.0 2428.0 2226.0 2231.0 2.4 Million
15 Feb, 2024 2445.0 2456.0 2415.0 2424.0 891.4 Thousand
14 Feb, 2024 2320.0 2424.0 2306.0 2417.0 921.7 Thousand
13 Feb, 2024 2320.0 2345.0 2277.0 2334.0 1.23 Million
09 Feb, 2024 2381.0 2403.0 2330.0 2330.0 583.8 Thousand
08 Feb, 2024 2376.0 2403.0 2371.0 2381.0 540.8 Thousand
07 Feb, 2024 2419.0 2422.0 2354.0 2388.0 826.9 Thousand