NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2357.0 2434.0 2350.0 2400.0 1.8 Million
05 Feb, 2024 2310.0 2373.0 2304.0 2357.0 1.29 Million
02 Feb, 2024 2248.0 2308.0 2244.0 2303.0 1.11 Million
01 Feb, 2024 2203.0 2243.0 2199.0 2231.0 943.6 Thousand
31 Jan, 2024 2256.0 2256.0 2192.0 2233.0 1.28 Million
30 Jan, 2024 2279.0 2291.0 2263.0 2263.0 605.5 Thousand
29 Jan, 2024 2270.0 2276.0 2248.0 2261.0 559.4 Thousand
26 Jan, 2024 2299.0 2305.0 2260.0 2266.0 1.11 Million
25 Jan, 2024 2317.0 2322.0 2292.0 2313.0 805.3 Thousand
24 Jan, 2024 2290.0 2330.0 2270.0 2295.0 1.19 Million