NEXTAGE Co., Ltd. (3186.T)

JPY 1675.0

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2082.0 2153.0 1970.0 2049.0 19.18 Million
02 Oct, 2023 2304.0 2332.0 2203.0 2213.0 8.68 Million
29 Sep, 2023 2238.0 2328.0 2237.0 2282.0 6.86 Million
28 Sep, 2023 2211.0 2292.0 2183.0 2257.0 7.17 Million
27 Sep, 2023 2306.0 2325.0 2183.0 2223.0 9.19 Million
26 Sep, 2023 2265.0 2335.0 2247.0 2300.0 11.01 Million
25 Sep, 2023 2254.0 2404.0 2236.0 2299.0 15.39 Million
22 Sep, 2023 2191.0 2403.0 2189.0 2331.0 21.84 Million
21 Sep, 2023 2098.0 2240.0 2097.0 2237.0 17.5 Million
20 Sep, 2023 2104.0 2149.0 2015.0 2098.0 14.77 Million