NEXTAGE Co., Ltd. (3186.T)
JPY 1675.0
(-1.7%)
JPY 1675.0
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2095.0 | 2143.0 | 2086.0 | 2087.0 | 2.41 Million |
| 01 Nov, 2023 | 2045.0 | 2067.0 | 1984.0 | 2056.0 | 4.27 Million |
| 31 Oct, 2023 | 2098.0 | 2102.0 | 2004.0 | 2075.0 | 2.17 Million |
| 30 Oct, 2023 | 2133.0 | 2138.0 | 2063.0 | 2070.0 | 2.69 Million |
| 27 Oct, 2023 | 2159.0 | 2170.0 | 2108.0 | 2153.0 | 2.59 Million |
| 26 Oct, 2023 | 2079.0 | 2157.0 | 2057.0 | 2140.0 | 2.95 Million |
| 25 Oct, 2023 | 2100.0 | 2127.0 | 2033.0 | 2087.0 | 3.38 Million |
| 24 Oct, 2023 | 2084.0 | 2137.0 | 2043.0 | 2113.0 | 2.99 Million |
| 23 Oct, 2023 | 2111.0 | 2113.0 | 2056.0 | 2070.0 | 1.79 Million |
| 20 Oct, 2023 | 2140.0 | 2140.0 | 2060.0 | 2110.0 | 3.11 Million |
TRU
PEB-PF
SWI
GVREIT
3978
CKISF