ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 530.0 | 543.0 | 524.0 | 543.0 | 40.1 Thousand |
| 08 May, 2025 | 521.0 | 533.0 | 515.0 | 531.0 | 37.4 Thousand |
| 07 May, 2025 | 526.0 | 533.0 | 520.0 | 522.0 | 38.9 Thousand |
| 02 May, 2025 | 550.0 | 557.0 | 518.0 | 525.0 | 126.9 Thousand |
| 01 May, 2025 | 552.0 | 558.0 | 538.0 | 550.0 | 46.5 Thousand |
| 30 Apr, 2025 | 548.0 | 559.0 | 542.0 | 548.0 | 66.9 Thousand |
| 28 Apr, 2025 | 541.0 | 560.0 | 537.0 | 558.0 | 100.5 Thousand |
| 25 Apr, 2025 | 556.0 | 560.0 | 540.0 | 542.0 | 57.8 Thousand |
| 24 Apr, 2025 | 559.0 | 565.0 | 550.0 | 554.0 | 52.7 Thousand |
| 23 Apr, 2025 | 560.0 | 583.0 | 549.0 | 559.0 | 166.3 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598