ANAP Inc. (3189.T)
JPY 525.0
(-4.55%)
JPY 525.0
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 650.0 | 664.0 | 637.0 | 655.0 | 125.9 Thousand |
| 21 May, 2025 | 605.0 | 630.0 | 601.0 | 625.0 | 107 Thousand |
| 20 May, 2025 | 585.0 | 590.0 | 576.0 | 590.0 | 54.1 Thousand |
| 19 May, 2025 | 575.0 | 583.0 | 562.0 | 575.0 | 76.8 Thousand |
| 16 May, 2025 | 528.0 | 572.0 | 525.0 | 565.0 | 359.7 Thousand |
| 15 May, 2025 | 506.0 | 522.0 | 502.0 | 518.0 | 41.1 Thousand |
| 14 May, 2025 | 514.0 | 514.0 | 501.0 | 507.0 | 27.4 Thousand |
| 13 May, 2025 | 509.0 | 523.0 | 498.0 | 504.0 | 108.8 Thousand |
| 12 May, 2025 | 545.0 | 550.0 | 501.0 | 503.0 | 152.6 Thousand |
| 09 May, 2025 | 530.0 | 543.0 | 524.0 | 543.0 | 40.1 Thousand |
VZLA
KLYCY
PMEC
AIAD
004710
4598