Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2042.0 | 2044.0 | 2015.0 | 2030.0 | 181 Thousand |
| 15 May, 2025 | 2017.0 | 2037.0 | 2017.0 | 2033.0 | 170.9 Thousand |
| 14 May, 2025 | 2017.0 | 2020.0 | 2000.0 | 2016.0 | 312.1 Thousand |
| 13 May, 2025 | 2025.0 | 2036.0 | 2021.0 | 2026.0 | 267.3 Thousand |
| 12 May, 2025 | 2014.0 | 2034.0 | 2002.0 | 2022.0 | 299.3 Thousand |
| 09 May, 2025 | 2007.0 | 2018.0 | 2003.0 | 2008.0 | 233.7 Thousand |
| 08 May, 2025 | 2012.0 | 2018.0 | 1995.0 | 2016.0 | 264.9 Thousand |
| 07 May, 2025 | 2016.0 | 2023.0 | 2002.0 | 2010.0 | 324.8 Thousand |
| 02 May, 2025 | 2003.0 | 2049.0 | 2002.0 | 2005.0 | 347.4 Thousand |
| 01 May, 2025 | 2020.0 | 2028.0 | 2006.0 | 2006.0 | 184.8 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485