Joyful Honda Co., Ltd. (3191.T)

JPY 2005.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1758.0 1770.0 1737.0 1739.0 133 Thousand
29 Sep, 2023 1758.0 1772.0 1746.0 1758.0 109.8 Thousand
28 Sep, 2023 1757.0 1762.0 1745.0 1755.0 104 Thousand
27 Sep, 2023 1751.0 1767.0 1736.0 1766.0 157 Thousand
26 Sep, 2023 1742.0 1766.0 1739.0 1757.0 102.4 Thousand
25 Sep, 2023 1745.0 1751.0 1727.0 1748.0 123.3 Thousand
22 Sep, 2023 1728.0 1744.0 1725.0 1737.0 106.9 Thousand
21 Sep, 2023 1737.0 1755.0 1735.0 1741.0 92.7 Thousand
20 Sep, 2023 1752.0 1759.0 1739.0 1744.0 117.7 Thousand
19 Sep, 2023 1765.0 1766.0 1744.0 1759.0 111.5 Thousand