Joyful Honda Co., Ltd. (3191.T)
JPY 2005.0
(-0.05%)
JPY 2005.0
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1970.0 | 1999.0 | 1968.0 | 1969.0 | 140.7 Thousand |
| 17 Mar, 2025 | 1953.0 | 1964.0 | 1951.0 | 1959.0 | 100.8 Thousand |
| 14 Mar, 2025 | 1944.0 | 1960.0 | 1940.0 | 1954.0 | 141.3 Thousand |
| 13 Mar, 2025 | 1969.0 | 1970.0 | 1944.0 | 1952.0 | 152.1 Thousand |
| 12 Mar, 2025 | 1950.0 | 1979.0 | 1947.0 | 1971.0 | 137.4 Thousand |
| 11 Mar, 2025 | 1972.0 | 1973.0 | 1950.0 | 1954.0 | 138.5 Thousand |
| 10 Mar, 2025 | 1985.0 | 1990.0 | 1975.0 | 1978.0 | 117.2 Thousand |
| 07 Mar, 2025 | 1966.0 | 1988.0 | 1955.0 | 1985.0 | 144.5 Thousand |
| 06 Mar, 2025 | 1980.0 | 1992.0 | 1976.0 | 1992.0 | 186.7 Thousand |
| 05 Mar, 2025 | 1979.0 | 1982.0 | 1963.0 | 1967.0 | 183.9 Thousand |
VRAX
IHICY
7242
KLIL
000633
6485