Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 378.0 | 380.0 | 370.0 | 374.0 | 37.7 Thousand |
| 30 Apr, 2025 | 370.0 | 386.0 | 370.0 | 378.0 | 68.4 Thousand |
| 28 Apr, 2025 | 365.0 | 380.0 | 365.0 | 374.0 | 45.5 Thousand |
| 25 Apr, 2025 | 367.0 | 375.0 | 362.0 | 366.0 | 31.8 Thousand |
| 24 Apr, 2025 | 369.0 | 377.0 | 360.0 | 360.0 | 61 Thousand |
| 23 Apr, 2025 | 372.0 | 376.0 | 366.0 | 368.0 | 30 Thousand |
| 22 Apr, 2025 | 392.0 | 392.0 | 366.0 | 372.0 | 115.1 Thousand |
| 21 Apr, 2025 | 379.0 | 434.0 | 371.0 | 377.0 | 711.6 Thousand |
| 18 Apr, 2025 | 371.0 | 380.0 | 371.0 | 379.0 | 16.4 Thousand |
| 17 Apr, 2025 | 362.0 | 374.0 | 362.0 | 374.0 | 32.1 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF