Generation Pass Co.,Ltd. (3195.T)
JPY 377.0
(0.8%)
JPY 377.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 390.0 | 396.0 | 387.0 | 395.0 | 13.7 Thousand |
| 16 May, 2025 | 375.0 | 390.0 | 374.0 | 389.0 | 51.6 Thousand |
| 15 May, 2025 | 378.0 | 380.0 | 372.0 | 376.0 | 20.4 Thousand |
| 14 May, 2025 | 382.0 | 382.0 | 374.0 | 378.0 | 18.1 Thousand |
| 13 May, 2025 | 380.0 | 384.0 | 374.0 | 381.0 | 27.4 Thousand |
| 12 May, 2025 | 378.0 | 380.0 | 372.0 | 375.0 | 12.9 Thousand |
| 09 May, 2025 | 378.0 | 381.0 | 376.0 | 378.0 | 24.3 Thousand |
| 08 May, 2025 | 380.0 | 380.0 | 373.0 | 378.0 | 36.4 Thousand |
| 07 May, 2025 | 379.0 | 384.0 | 375.0 | 382.0 | 36.9 Thousand |
| 02 May, 2025 | 377.0 | 382.0 | 368.0 | 377.0 | 51.1 Thousand |
D
0QNN
ZRFY
0QQK
0O7A
SIUDF