HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2138.0 | 2147.0 | 2053.0 | 2089.0 | 144.4 Thousand |
| 15 May, 2025 | 2147.0 | 2170.0 | 2140.0 | 2156.0 | 37 Thousand |
| 14 May, 2025 | 2175.0 | 2175.0 | 2135.0 | 2147.0 | 52.1 Thousand |
| 13 May, 2025 | 2217.0 | 2220.0 | 2178.0 | 2178.0 | 33.3 Thousand |
| 12 May, 2025 | 2196.0 | 2210.0 | 2186.0 | 2198.0 | 34.1 Thousand |
| 09 May, 2025 | 2203.0 | 2210.0 | 2188.0 | 2195.0 | 40.2 Thousand |
| 08 May, 2025 | 2203.0 | 2212.0 | 2176.0 | 2203.0 | 30 Thousand |
| 07 May, 2025 | 2161.0 | 2203.0 | 2161.0 | 2194.0 | 49.5 Thousand |
| 02 May, 2025 | 2182.0 | 2184.0 | 2150.0 | 2159.0 | 35 Thousand |
| 01 May, 2025 | 2183.0 | 2189.0 | 2154.0 | 2176.0 | 33.8 Thousand |
BHK
TS
8349
AFMD
8225
MITQ