HOTLAND Co.,Ltd. (3196.T)
JPY 2159.0
(-0.78%)
JPY 2159.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2228.0 | 2228.0 | 2170.0 | 2178.0 | 52.4 Thousand |
| 28 Apr, 2025 | 2180.0 | 2227.0 | 2180.0 | 2215.0 | 51.6 Thousand |
| 25 Apr, 2025 | 2182.0 | 2200.0 | 2175.0 | 2175.0 | 40.7 Thousand |
| 24 Apr, 2025 | 2210.0 | 2220.0 | 2180.0 | 2193.0 | 79 Thousand |
| 23 Apr, 2025 | 2244.0 | 2247.0 | 2202.0 | 2216.0 | 112.5 Thousand |
| 22 Apr, 2025 | 2230.0 | 2244.0 | 2215.0 | 2225.0 | 36.7 Thousand |
| 21 Apr, 2025 | 2198.0 | 2227.0 | 2196.0 | 2208.0 | 52.9 Thousand |
| 18 Apr, 2025 | 2145.0 | 2174.0 | 2135.0 | 2170.0 | 33.6 Thousand |
| 17 Apr, 2025 | 2120.0 | 2143.0 | 2115.0 | 2115.0 | 22.9 Thousand |
| 16 Apr, 2025 | 2137.0 | 2149.0 | 2122.0 | 2123.0 | 26.3 Thousand |
BHK
TS
8349
AFMD
8225
MITQ