Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1550.0 | 1550.0 | 1542.0 | 1547.0 | 2200.00 |
| 16 May, 2025 | 1570.0 | 1585.0 | 1541.0 | 1550.0 | 21.4 Thousand |
| 15 May, 2025 | 1577.0 | 1581.0 | 1553.0 | 1570.0 | 18.6 Thousand |
| 14 May, 2025 | 1615.0 | 1615.0 | 1552.0 | 1577.0 | 34.2 Thousand |
| 13 May, 2025 | 1643.0 | 1643.0 | 1600.0 | 1615.0 | 35.2 Thousand |
| 12 May, 2025 | 1584.0 | 1606.0 | 1584.0 | 1594.0 | 15.8 Thousand |
| 09 May, 2025 | 1597.0 | 1656.0 | 1539.0 | 1586.0 | 91.3 Thousand |
| 08 May, 2025 | 1599.0 | 1610.0 | 1555.0 | 1581.0 | 56.1 Thousand |
| 07 May, 2025 | 1562.0 | 1591.0 | 1557.0 | 1575.0 | 54.7 Thousand |
| 02 May, 2025 | 1588.0 | 1611.0 | 1563.0 | 1566.0 | 25.9 Thousand |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED