Watahan & Co.,Ltd. (3199.T)
JPY 1566.0
(-2.0%)
JPY 1566.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1648.0 | 1648.0 | 1613.0 | 1621.0 | 15.4 Thousand |
| 28 Apr, 2025 | 1673.0 | 1673.0 | 1622.0 | 1651.0 | 44.6 Thousand |
| 25 Apr, 2025 | 1650.0 | 1650.0 | 1629.0 | 1648.0 | 17.8 Thousand |
| 24 Apr, 2025 | 1675.0 | 1675.0 | 1615.0 | 1627.0 | 20.8 Thousand |
| 23 Apr, 2025 | 1660.0 | 1671.0 | 1650.0 | 1671.0 | 16.3 Thousand |
| 22 Apr, 2025 | 1640.0 | 1659.0 | 1638.0 | 1649.0 | 15.3 Thousand |
| 21 Apr, 2025 | 1625.0 | 1636.0 | 1615.0 | 1630.0 | 10.6 Thousand |
| 18 Apr, 2025 | 1598.0 | 1625.0 | 1585.0 | 1625.0 | 13 Thousand |
| 17 Apr, 2025 | 1564.0 | 1585.0 | 1564.0 | 1580.0 | 8000.00 |
| 16 Apr, 2025 | 1571.0 | 1582.0 | 1570.0 | 1570.0 | 6600.00 |
8074
LNDNF
SMARTFIN
TIPSFILMS
MANG
ARTEMISMED