Daitobo Co., Ltd. (3202.T)
JPY 104.0
(0.0%)
JPY 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 104.0 | 105.0 | 103.0 | 103.0 | 85.7 Thousand |
| 15 May, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 158.8 Thousand |
| 14 May, 2025 | 106.0 | 106.0 | 103.0 | 105.0 | 140 Thousand |
| 13 May, 2025 | 104.0 | 106.0 | 103.0 | 106.0 | 153.5 Thousand |
| 12 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 50.4 Thousand |
| 09 May, 2025 | 105.0 | 106.0 | 104.0 | 105.0 | 113.4 Thousand |
| 08 May, 2025 | 104.0 | 107.0 | 103.0 | 105.0 | 291.8 Thousand |
| 07 May, 2025 | 104.0 | 109.0 | 102.0 | 104.0 | 3.27 Million |
| 02 May, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 183.4 Thousand |
| 01 May, 2025 | 103.0 | 105.0 | 103.0 | 104.0 | 119.2 Thousand |
9160
058650
PVARF
DXC
AJAX
HYFXF