Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 132400.0 | 132500.0 | 131700.0 | 131900.0 | 239.00 |
| 20 May, 2025 | 131700.0 | 132000.0 | 131600.0 | 131600.0 | 243.00 |
| 19 May, 2025 | 132300.0 | 132300.0 | 131200.0 | 131500.0 | 580.00 |
| 16 May, 2025 | 133300.0 | 133500.0 | 132300.0 | 133200.0 | 2152.00 |
| 15 May, 2025 | 132800.0 | 133200.0 | 132000.0 | 132900.0 | 3246.00 |
| 14 May, 2025 | 131900.0 | 132800.0 | 131900.0 | 132800.0 | 2610.00 |
| 13 May, 2025 | 133700.0 | 134100.0 | 131500.0 | 132300.0 | 4258.00 |
| 12 May, 2025 | 132700.0 | 134200.0 | 132400.0 | 134200.0 | 2866.00 |
| 09 May, 2025 | 132600.0 | 133000.0 | 131300.0 | 132900.0 | 4857.00 |
| 08 May, 2025 | 135500.0 | 135500.0 | 132500.0 | 132500.0 | 5331.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN