Mori Hills REIT Investment Corporation (3234.T)
JPY 134500.0
(1.13%)
JPY 134500.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 135100.0 | 136100.0 | 133800.0 | 136100.0 | 7656.00 |
| 02 May, 2025 | 132800.0 | 134600.0 | 132500.0 | 134500.0 | 4112.00 |
| 01 May, 2025 | 131000.0 | 133100.0 | 130800.0 | 133000.0 | 3785.00 |
| 30 Apr, 2025 | 131000.0 | 131400.0 | 130300.0 | 131400.0 | 5780.00 |
| 28 Apr, 2025 | 130300.0 | 131100.0 | 130100.0 | 131000.0 | 3435.00 |
| 25 Apr, 2025 | 130600.0 | 131200.0 | 129800.0 | 130500.0 | 3910.00 |
| 24 Apr, 2025 | 132200.0 | 132500.0 | 130400.0 | 131000.0 | 2840.00 |
| 23 Apr, 2025 | 133000.0 | 133100.0 | 131700.0 | 132000.0 | 2621.00 |
| 22 Apr, 2025 | 132900.0 | 132900.0 | 131700.0 | 132600.0 | 2936.00 |
| 21 Apr, 2025 | 131900.0 | 132600.0 | 131600.0 | 132400.0 | 1641.00 |
IFN
PHOE
ECV
JAZZ
600376
CRN