Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 197.0 198.0 193.0 193.0 85.5 Thousand
28 Apr, 2025 192.0 198.0 192.0 196.0 156.2 Thousand
25 Apr, 2025 191.0 192.0 188.0 192.0 159.2 Thousand
24 Apr, 2025 192.0 197.0 187.0 190.0 258.4 Thousand
23 Apr, 2025 194.0 195.0 189.0 193.0 179.9 Thousand
22 Apr, 2025 190.0 203.0 186.0 192.0 610.9 Thousand
21 Apr, 2025 192.0 201.0 192.0 194.0 276 Thousand
18 Apr, 2025 190.0 198.0 190.0 196.0 277.6 Thousand
17 Apr, 2025 191.0 195.0 184.0 191.0 331.3 Thousand
16 Apr, 2025 187.0 195.0 184.0 194.0 720.6 Thousand