Properst Co., Ltd. (3236.T)

JPY 193.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 190.0 190.0 187.0 188.0 20.8 Thousand
15 May, 2025 187.0 188.0 186.0 187.0 56.3 Thousand
14 May, 2025 192.0 192.0 190.0 190.0 88.1 Thousand
13 May, 2025 195.0 196.0 195.0 195.0 50.3 Thousand
12 May, 2025 195.0 196.0 195.0 195.0 12.5 Thousand
09 May, 2025 194.0 197.0 194.0 195.0 157.2 Thousand
08 May, 2025 196.0 197.0 193.0 194.0 87.7 Thousand
07 May, 2025 194.0 196.0 194.0 196.0 118.9 Thousand
02 May, 2025 195.0 196.0 192.0 193.0 52.3 Thousand
01 May, 2025 195.0 197.0 193.0 193.0 75.6 Thousand