Properst Co., Ltd. (3236.T)
JPY 193.0
(0.0%)
JPY 193.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 148.0 | 150.0 | 148.0 | 149.0 | 69.3 Thousand |
| 05 Oct, 2023 | 148.0 | 149.0 | 147.0 | 149.0 | 174.1 Thousand |
| 04 Oct, 2023 | 150.0 | 150.0 | 146.0 | 146.0 | 141.9 Thousand |
| 03 Oct, 2023 | 153.0 | 153.0 | 150.0 | 150.0 | 246.4 Thousand |
| 02 Oct, 2023 | 153.0 | 153.0 | 151.0 | 151.0 | 91.7 Thousand |
| 29 Sep, 2023 | 150.0 | 152.0 | 150.0 | 152.0 | 78.5 Thousand |
| 28 Sep, 2023 | 149.0 | 153.0 | 149.0 | 150.0 | 144.1 Thousand |
| 27 Sep, 2023 | 149.0 | 151.0 | 149.0 | 149.0 | 35.3 Thousand |
| 26 Sep, 2023 | 151.0 | 151.0 | 149.0 | 149.0 | 92.8 Thousand |
| 25 Sep, 2023 | 151.0 | 151.0 | 149.0 | 151.0 | 107 Thousand |
SINCLAIR
2748
4054
JSFB
INVR
JHG