Dear Life Co.,Ltd. (3245.T)
JPY 1100.0
(-1.08%)
JPY 1100.0
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1057.0 | 1059.0 | 1036.0 | 1036.0 | 199.2 Thousand |
| 16 Dec, 2024 | 1063.0 | 1066.0 | 1049.0 | 1057.0 | 173.2 Thousand |
| 13 Dec, 2024 | 1059.0 | 1069.0 | 1049.0 | 1065.0 | 256.2 Thousand |
| 12 Dec, 2024 | 1073.0 | 1074.0 | 1058.0 | 1059.0 | 160.1 Thousand |
| 11 Dec, 2024 | 1058.0 | 1073.0 | 1058.0 | 1068.0 | 140.4 Thousand |
| 10 Dec, 2024 | 1077.0 | 1081.0 | 1059.0 | 1059.0 | 189.1 Thousand |
| 09 Dec, 2024 | 1083.0 | 1086.0 | 1058.0 | 1071.0 | 255.4 Thousand |
| 06 Dec, 2024 | 1100.0 | 1103.0 | 1076.0 | 1082.0 | 215.6 Thousand |
| 05 Dec, 2024 | 1089.0 | 1105.0 | 1086.0 | 1105.0 | 217.7 Thousand |
| 04 Dec, 2024 | 1107.0 | 1107.0 | 1080.0 | 1084.0 | 547.7 Thousand |
GROY
TPHS
END
TIP
HUML
4310