Dear Life Co.,Ltd. (3245.T)

JPY 1100.0

(-1.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1130.0 1139.0 1128.0 1139.0 39.1 Thousand
16 May, 2025 1127.0 1134.0 1113.0 1123.0 147.9 Thousand
15 May, 2025 1119.0 1130.0 1115.0 1127.0 126.5 Thousand
14 May, 2025 1127.0 1136.0 1104.0 1124.0 182.6 Thousand
13 May, 2025 1150.0 1152.0 1132.0 1135.0 180.8 Thousand
12 May, 2025 1133.0 1143.0 1116.0 1134.0 231.2 Thousand
09 May, 2025 1112.0 1159.0 1104.0 1147.0 281.1 Thousand
08 May, 2025 1104.0 1112.0 1099.0 1104.0 70.4 Thousand
07 May, 2025 1100.0 1112.0 1095.0 1100.0 107.1 Thousand
02 May, 2025 1103.0 1111.0 1092.0 1100.0 91.9 Thousand