Industrial & Infrastructure Fund Investment Corporation (3249.T)
JPY 118400.0
(0.51%)
JPY 118400.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 115800.0 | 115800.0 | 114400.0 | 115600.0 | 6157.00 |
| 15 Apr, 2025 | 115800.0 | 116200.0 | 115000.0 | 115300.0 | 6253.00 |
| 14 Apr, 2025 | 116200.0 | 117200.0 | 115800.0 | 116100.0 | 5595.00 |
| 11 Apr, 2025 | 115300.0 | 116500.0 | 114900.0 | 116200.0 | 7313.00 |
| 10 Apr, 2025 | 116800.0 | 117300.0 | 115300.0 | 116500.0 | 11.86 Thousand |
| 09 Apr, 2025 | 113000.0 | 114100.0 | 112400.0 | 113800.0 | 9743.00 |
| 08 Apr, 2025 | 113200.0 | 114900.0 | 112900.0 | 113400.0 | 9389.00 |
| 07 Apr, 2025 | 112400.0 | 114700.0 | 110900.0 | 112100.0 | 15.51 Thousand |
| 04 Apr, 2025 | 115500.0 | 116900.0 | 115400.0 | 116400.0 | 10.62 Thousand |
| 03 Apr, 2025 | 115700.0 | 116600.0 | 115200.0 | 116600.0 | 10.79 Thousand |
6216
TRANSCHEM
NEWLIGHT
BAKPF
BROOKS
GB00BL9YR756